CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,817,916 Value ($000) $7,688,643 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 47,716,642 Value ($000) $7,518,234 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 47,803,738 Value ($000) $6,698,260 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 48,061,326 Value ($000) $6,285,460 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 48,448,322 Value ($000) $6,360,780 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 48,377,642 Value ($000) $6,022,049 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 48,420,559 Value ($000) $4,314,756 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 47,240,775 Value ($000) $4,593,693 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 47,591,006 Value ($000) $4,430,247 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 48,698,380 Value ($000) $3,596,862 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 49,154,854 Value ($000) $3,967,288 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 50,855,235 Value ($000) $3,702,770 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 50,854,197 Value ($000) $3,913,739 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 51,617,297 Value ($000) $3,484,684 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 52,403,412 Value ($000) $3,857,415 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 53,153,811 Value ($000) $4,864,637 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 52,322,773 Value ($000) $5,677,544 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 52,225,032 Value ($000) $5,084,629 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 52,009,095 Value ($000) $4,458,739 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 51,345,877 Value ($000) $4,061,972 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 50,620,625 Value ($000) $3,174,925 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 51,167,341 Value ($000) $2,403,330 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 52,400,254 Value ($000) $2,369,541 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 52,946,821 Value ($000) $1,996,625 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 52,978,151 Value ($000) $3,247,031 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 52,745,508 Value ($000) $2,796,039 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 51,391,091 Value ($000) $2,636,364 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 51,284,047 Value ($000) $2,535,996 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 50,626,346 Value ($000) $2,027,078 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 51,923,670 Value ($000) $2,289,833 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 48,725,925 Value ($000) $2,326,174 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 38,197,916 Value ($000) $1,803,705 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 30,235,570 Value ($000) $1,309,502 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 30,080,770 Value ($000) $1,139,460 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 29,111,569 Value ($000) $1,059,662 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 27,822,201 Value ($000) $967,934 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 26,797,838 Value ($000) $843,864 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 26,841,472 Value ($000) $751,024 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 26,286,199 Value ($000) $696,059 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 24,840,564 Value ($000) $715,906 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 24,216,166 Value ($000) $837,394 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 23,479,690 Value ($000) $751,351 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 22,678,357 Value ($000) $839,099 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 22,078,379 Value ($000) $854,654 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 21,044,630 Value ($000) $720,778 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 20,287,230 Value ($000) $603,342 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 19,825,412 Value ($000) $635,207 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 19,432,577 Value ($000) $533,035 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 18,837,154 Value ($000) $495,416 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 18,460,756 Value ($000) $426,997 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 18,715,533 Value ($000) $437,195 Avg Close $23.79 Range $20.59 - $25.69