CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,204 Value ($000) $17,398 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 103,663 Value ($000) $16,333 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 103,518 Value ($000) $14,505 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 104,409 Value ($000) $13,655 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 105,532 Value ($000) $13,855 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 107,004 Value ($000) $13,320 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 108,828 Value ($000) $9,698 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 116,546 Value ($000) $11,333 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 117,798 Value ($000) $10,966 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 122,248 Value ($000) $9,029 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 138,761 Value ($000) $11,199 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 145,708 Value ($000) $10,609 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 148,205 Value ($000) $11,406 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 151,273 Value ($000) $10,213 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 153,173 Value ($000) $11,275 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 165,172 Value ($000) $15,118 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 188,314 Value ($000) $20,434 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 165,096 Value ($000) $16,072 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 170,190 Value ($000) $14,592 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 178,966 Value ($000) $14,157 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 195,692 Value ($000) $12,273 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 219,528 Value ($000) $10,312 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 287,906 Value ($000) $13,020 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 1,125,244 Value ($000) $42,436 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 1,150,302 Value ($000) $70,501 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 1,174,538 Value ($000) $62,262 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 1,888,771 Value ($000) $96,893 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 2,008,485 Value ($000) $99,319 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 1,946,646 Value ($000) $77,943 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 2,412,276 Value ($000) $106,381 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 2,402,783 Value ($000) $114,708 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 2,339,388 Value ($000) $110,464 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 103,596 Value ($000) $4,487 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 85,409 Value ($000) $3,237 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 72,046 Value ($000) $2,622 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 73,753 Value ($000) $2,566 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 75,626 Value ($000) $2,381 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 58,497 Value ($000) $1,636 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 89,739 Value ($000) $2,376 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 70,094 Value ($000) $2,019 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 21,354 Value ($000) $740 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 20,343 Value ($000) $650 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 19,516 Value ($000) $721 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 23,477 Value ($000) $908 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 21,034 Value ($000) $721 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 20,005 Value ($000) $596 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 16,727 Value ($000) $535 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 16,165 Value ($000) $444 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 16,843 Value ($000) $443 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 23,437 Value ($000) $544 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 23,672 Value ($000) $553 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,204	$17,398	$157.23	$146.68 - $171.00
Q3 2025	103,663	$16,333	$154.70	$135.44 - $167.56
Q2 2025	103,518	$14,505	$126.46	$108.45 - $140.59
Q1 2025	104,409	$13,655	$135.89	$120.26 - $147.75
Q4 2024	105,532	$13,855	$130.93	$118.24 - $142.00
Q3 2024	107,004	$13,320	$109.03	$85.74 - $124.84
Q2 2024	108,828	$9,698	$88.72	$84.24 - $97.35
Q1 2024	116,546	$11,333	$89.80	$82.75 - $98.65
Q4 2023	117,798	$10,966	$77.74	$64.63 - $94.27
Q3 2023	122,248	$9,029	$82.92	$72.12 - $89.23
Q2 2023	138,761	$11,199	$74.87	$68.90 - $81.51
Q1 2023	145,708	$10,609	$81.70	$66.43 - $89.58
Q4 2022	148,205	$11,406	$73.85	$66.31 - $80.83
Q3 2022	151,273	$10,213	$79.27	$66.74 - $87.96
Q2 2022	153,173	$11,275	$80.50	$67.68 - $92.80
Q1 2022	165,172	$15,118	$97.43	$84.62 - $111.00
Q4 2021	188,314	$20,434	$102.47	$94.63 - $109.56
Q3 2021	165,096	$16,072	$92.92	$79.84 - $99.73
Q2 2021	170,190	$14,592	$85.36	$77.72 - $90.21
Q1 2021	178,966	$14,157	$70.71	$58.74 - $82.05
Q4 2020	195,692	$12,273	$56.51	$43.17 - $67.70
Q3 2020	219,528	$10,312	$45.63	$41.03 - $51.03
Q2 2020	287,906	$13,020	$43.13	$33.03 - $56.05
Q1 2020	1,125,244	$42,436	$55.26	$29.17 - $64.75
Q4 2019	1,150,302	$70,501	$55.39	$48.76 - $61.54
Q3 2019	1,174,538	$62,262	$52.59	$49.00 - $56.47
Q2 2019	1,888,771	$96,893	$49.70	$45.16 - $52.41
Q1 2019	2,008,485	$99,319	$46.95	$37.85 - $51.46
Q4 2018	1,946,646	$77,943	$41.36	$37.45 - $44.74
Q3 2018	2,412,276	$106,381	$47.69	$43.56 - $50.43
Q2 2018	2,402,783	$114,708	$47.29	$45.05 - $49.19
Q1 2018	2,339,388	$110,464	$45.55	$39.60 - $48.39
Q4 2017	103,596	$4,487	$41.45	$37.86 - $44.34
Q3 2017	85,409	$3,237	$36.79	$34.38 - $38.99
Q2 2017	72,046	$2,622	$34.78	$32.30 - $37.47
Q1 2017	73,753	$2,566	$33.44	$29.69 - $36.74
Q4 2016	75,626	$2,381	$28.95	$25.40 - $33.21
Q3 2016	58,497	$1,636	$28.54	$24.11 - $30.39
Q2 2016	89,739	$2,376	$29.25	$24.49 - $31.31
Q1 2016	70,094	$2,019	$27.51	$22.74 - $34.46
Q4 2015	21,354	$740	$35.25	$31.14 - $38.49
Q3 2015	20,343	$650	$35.48	$30.85 - $38.76
Q2 2015	19,516	$721	$37.97	$36.28 - $39.77
Q1 2015	23,477	$908	$34.48	$31.75 - $38.99
Q4 2014	21,034	$721	$31.99	$27.49 - $35.37
Q3 2014	20,005	$596	$31.43	$29.51 - $33.77
Q2 2014	16,727	$535	$28.88	$25.84 - $32.06
Q1 2014	16,165	$444	$26.96	$25.47 - $28.44
Q4 2013	16,843	$443	$23.79	$21.86 - $26.58
Q3 2013	23,437	$544	$23.15	$21.24 - $24.50
Q2 2013	23,672	$553	$23.79	$20.59 - $25.69