CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,648 Value ($000) $575 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 928 Value ($000) $130 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 16,785 Value ($000) $2,195 Avg Close $135.89 Range $120.26 - $147.75
Q3 2024
Shares 1,842 Value ($000) $229 Avg Close $109.03 Range $85.74 - $124.84
Q3 2023
Shares 47 Value ($000) $3 Avg Close $82.92 Range $72.12 - $89.23
Q3 2020
Shares 43 Value ($000) $2 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,344 Value ($000) $196 Avg Close $43.13 Range $33.03 - $56.05
Q4 2018
Shares 3,254 Value ($000) $130 Avg Close $41.36 Range $37.45 - $44.74
Q2 2018
Shares 30,078 Value ($000) $1,436 Avg Close $47.29 Range $45.05 - $49.19
Q3 2017
Shares 17,014 Value ($000) $644 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 6,789 Value ($000) $247 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 2,497 Value ($000) $87 Avg Close $33.44 Range $29.69 - $36.74
Q1 2016
Shares 6,718 Value ($000) $194 Avg Close $27.51 Range $22.74 - $34.46
Q2 2015
Shares 3,223 Value ($000) $119 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 2,823 Value ($000) $109 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 14,220 Value ($000) $487 Avg Close $31.99 Range $27.49 - $35.37
Q2 2014
Shares 11,660 Value ($000) $374 Avg Close $28.88 Range $25.84 - $32.06
Q4 2013
Shares 8,579 Value ($000) $226 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 4,443 Value ($000) $103 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 17,083 Value ($000) $399 Avg Close $23.79 Range $20.59 - $25.69