CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,367 Value ($000) $97,336 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 761,999 Value ($000) $120,061 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 870,500 Value ($000) $121,974 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 463,738 Value ($000) $60,648 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 645,127 Value ($000) $84,700 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 430,624 Value ($000) $53,605 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 655,488 Value ($000) $58,411 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 727,330 Value ($000) $70,726 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 815,636 Value ($000) $75,928 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 656,361 Value ($000) $48,480 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 495,525 Value ($000) $39,993 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 528,018 Value ($000) $38,446 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 570,847 Value ($000) $43,933 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 397,168 Value ($000) $26,813 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 387,903 Value ($000) $28,552 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 404,009 Value ($000) $36,975 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 285,459 Value ($000) $30,976 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 262,654 Value ($000) $25,572 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 306,611 Value ($000) $26,287 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 371,007 Value ($000) $29,351 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 479,777 Value ($000) $30,092 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 477,671 Value ($000) $22,436 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 450,785 Value ($000) $20,385 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 470,507 Value ($000) $17,742 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 380,878 Value ($000) $23,346 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 736,361 Value ($000) $39,037 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 804,367 Value ($000) $41,265 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 382,669 Value ($000) $18,922 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 305,167 Value ($000) $12,219 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 512,202 Value ($000) $22,632 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 648,890 Value ($000) $30,976 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 631,849 Value ($000) $29,837 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 682,289 Value ($000) $29,548 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 628,531 Value ($000) $23,808 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 810,452 Value ($000) $29,501 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 513,557 Value ($000) $17,866 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 364,580 Value ($000) $11,480 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 354,036 Value ($000) $9,906 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 476,309 Value ($000) $12,613 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 513,589 Value ($000) $14,803 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 401,404 Value ($000) $13,880 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 157,523 Value ($000) $5,041 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 109,379 Value ($000) $4,047 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 89,749 Value ($000) $3,475 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 131,066 Value ($000) $4,489 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 58,943 Value ($000) $1,752 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 101,446 Value ($000) $3,250 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 90,366 Value ($000) $2,478 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 110,361 Value ($000) $2,902 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 84,983 Value ($000) $1,966 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 74,968 Value ($000) $1,751 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,367	$97,336	$157.23	$146.68 - $171.00
Q3 2025	761,999	$120,061	$154.70	$135.44 - $167.56
Q2 2025	870,500	$121,974	$126.46	$108.45 - $140.59
Q1 2025	463,738	$60,648	$135.89	$120.26 - $147.75
Q4 2024	645,127	$84,700	$130.93	$118.24 - $142.00
Q3 2024	430,624	$53,605	$109.03	$85.74 - $124.84
Q2 2024	655,488	$58,411	$88.72	$84.24 - $97.35
Q1 2024	727,330	$70,726	$89.80	$82.75 - $98.65
Q4 2023	815,636	$75,928	$77.74	$64.63 - $94.27
Q3 2023	656,361	$48,480	$82.92	$72.12 - $89.23
Q2 2023	495,525	$39,993	$74.87	$68.90 - $81.51
Q1 2023	528,018	$38,446	$81.70	$66.43 - $89.58
Q4 2022	570,847	$43,933	$73.85	$66.31 - $80.83
Q3 2022	397,168	$26,813	$79.27	$66.74 - $87.96
Q2 2022	387,903	$28,552	$80.50	$67.68 - $92.80
Q1 2022	404,009	$36,975	$97.43	$84.62 - $111.00
Q4 2021	285,459	$30,976	$102.47	$94.63 - $109.56
Q3 2021	262,654	$25,572	$92.92	$79.84 - $99.73
Q2 2021	306,611	$26,287	$85.36	$77.72 - $90.21
Q1 2021	371,007	$29,351	$70.71	$58.74 - $82.05
Q4 2020	479,777	$30,092	$56.51	$43.17 - $67.70
Q3 2020	477,671	$22,436	$45.63	$41.03 - $51.03
Q2 2020	450,785	$20,385	$43.13	$33.03 - $56.05
Q1 2020	470,507	$17,742	$55.26	$29.17 - $64.75
Q4 2019	380,878	$23,346	$55.39	$48.76 - $61.54
Q3 2019	736,361	$39,037	$52.59	$49.00 - $56.47
Q2 2019	804,367	$41,265	$49.70	$45.16 - $52.41
Q1 2019	382,669	$18,922	$46.95	$37.85 - $51.46
Q4 2018	305,167	$12,219	$41.36	$37.45 - $44.74
Q3 2018	512,202	$22,632	$47.69	$43.56 - $50.43
Q2 2018	648,890	$30,976	$47.29	$45.05 - $49.19
Q1 2018	631,849	$29,837	$45.55	$39.60 - $48.39
Q4 2017	682,289	$29,548	$41.45	$37.86 - $44.34
Q3 2017	628,531	$23,808	$36.79	$34.38 - $38.99
Q2 2017	810,452	$29,501	$34.78	$32.30 - $37.47
Q1 2017	513,557	$17,866	$33.44	$29.69 - $36.74
Q4 2016	364,580	$11,480	$28.95	$25.40 - $33.21
Q3 2016	354,036	$9,906	$28.54	$24.11 - $30.39
Q2 2016	476,309	$12,613	$29.25	$24.49 - $31.31
Q1 2016	513,589	$14,803	$27.51	$22.74 - $34.46
Q4 2015	401,404	$13,880	$35.25	$31.14 - $38.49
Q3 2015	157,523	$5,041	$35.48	$30.85 - $38.76
Q2 2015	109,379	$4,047	$37.97	$36.28 - $39.77
Q1 2015	89,749	$3,475	$34.48	$31.75 - $38.99
Q4 2014	131,066	$4,489	$31.99	$27.49 - $35.37
Q3 2014	58,943	$1,752	$31.43	$29.51 - $33.77
Q2 2014	101,446	$3,250	$28.88	$25.84 - $32.06
Q1 2014	90,366	$2,478	$26.96	$25.47 - $28.44
Q4 2013	110,361	$2,902	$23.79	$21.86 - $26.58
Q3 2013	84,983	$1,966	$23.15	$21.24 - $24.50
Q2 2013	74,968	$1,751	$23.79	$20.59 - $25.69