CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,900 Value ($000) $967 Avg Close $126.46 Range $108.45 - $140.59
Q1 2023
Shares 51,800 Value ($000) $4 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 191,200 Value ($000) $15 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 631,400 Value ($000) $42,626 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,692,800 Value ($000) $124,607 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,320,100 Value ($000) $120,816 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 527,383 Value ($000) $57,226 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 97,600 Value ($000) $9,502 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 301,300 Value ($000) $25,830 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 421,500 Value ($000) $33,345 Avg Close $70.71 Range $58.74 - $82.05
Q2 2020
Shares 673,700 Value ($000) $30,465 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 237,900 Value ($000) $8,971 Avg Close $55.26 Range $29.17 - $64.75
Q4 2018
Shares 6,100 Value ($000) $244 Avg Close $41.36 Range $37.45 - $44.74
Q2 2018
Shares 422,600 Value ($000) $20,175 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 310,700 Value ($000) $14,671 Avg Close $45.55 Range $39.60 - $48.39
Q4 2015
Shares 334,900 Value ($000) $11,581 Avg Close $35.25 Range $31.14 - $38.49
Q2 2015
Shares 632,600 Value ($000) $23,406 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 812,400 Value ($000) $31,448 Avg Close $34.48 Range $31.75 - $38.99
Q2 2014
Shares 462,200 Value ($000) $14,809 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 519,900 Value ($000) $14,261 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 46,400 Value ($000) $1,220 Avg Close $23.79 Range $21.86 - $26.58