CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,461 Value ($000) $5,863 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 38,308 Value ($000) $6,036 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 37,216 Value ($000) $5,215 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 32,229 Value ($000) $4,215 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 39,581 Value ($000) $5,197 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 42,816 Value ($000) $5,330 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 41,631 Value ($000) $3,710 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 40,008 Value ($000) $3,890 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 45,560 Value ($000) $4,241 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 39,239 Value ($000) $2,898 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 33,099 Value ($000) $2,671 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 33,196 Value ($000) $2,417 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 28,787 Value ($000) $2,215 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 19,065 Value ($000) $1,287 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,173 Value ($000) $1,117 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 18,294 Value ($000) $1,674 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 18,025 Value ($000) $1,956 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 21,686 Value ($000) $2,111 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 38,532 Value ($000) $3,303 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 26,400 Value ($000) $2,089 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 14,072 Value ($000) $883 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 14,307 Value ($000) $672 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 80,659 Value ($000) $3,647 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 14,988 Value ($000) $565 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 63,919 Value ($000) $3,918 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 58,723 Value ($000) $3,113 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 55,002 Value ($000) $2,822 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 64,235 Value ($000) $3,176 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 55,208 Value ($000) $2,211 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 74,825 Value ($000) $3,300 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 83,302 Value ($000) $3,977 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 74,965 Value ($000) $3,540 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 64,152 Value ($000) $2,778 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 49,070 Value ($000) $1,859 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 43,570 Value ($000) $1,586 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 54,395 Value ($000) $1,892 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 15,090 Value ($000) $475 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 19,276 Value ($000) $539 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 32,321 Value ($000) $856 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 55,613 Value ($000) $1,603 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 25,294 Value ($000) $876 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 27,249 Value ($000) $872 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 13,334 Value ($000) $493 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 16,041 Value ($000) $621 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 8,313 Value ($000) $285 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 10,033 Value ($000) $298 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 13,674 Value ($000) $438 Avg Close $28.88 Range $25.84 - $32.06
Q2 2013
Shares 13,543 Value ($000) $316 Avg Close $23.79 Range $20.59 - $25.69