CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,355 Value ($000) $1,366 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 9,855 Value ($000) $1,427 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 10,607 Value ($000) $1,395 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 10,607 Value ($000) $1,295 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 12,607 Value ($000) $1,569 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 13,627 Value ($000) $1,636 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 14,293 Value ($000) $1,238 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 17,260 Value ($000) $1,625 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 17,260 Value ($000) $1,558 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 17,260 Value ($000) $1,249 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 17,260 Value ($000) $1,351 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 17,760 Value ($000) $1,256 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 18,160 Value ($000) $1,349 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 18,310 Value ($000) $1,193 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 20,710 Value ($000) $1,473 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 20,910 Value ($000) $1,852 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 21,110 Value ($000) $2,217 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 21,260 Value ($000) $2,008 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 21,710 Value ($000) $1,810 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 22,560 Value ($000) $1,735 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 22,860 Value ($000) $1,399 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 23,160 Value ($000) $1,066 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 23,160 Value ($000) $1,015 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 21,995 Value ($000) $829 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 22,395 Value ($000) $1,373 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 22,395 Value ($000) $1,187 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 22,395 Value ($000) $1,149 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 23,795 Value ($000) $1,177 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 24,695 Value ($000) $989 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 25,745 Value ($000) $1,135 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 26,095 Value ($000) $1,246 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 26,495 Value ($000) $1,251 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 26,745 Value ($000) $1,158 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 28,145 Value ($000) $1,066 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 29,445 Value ($000) $1,072 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 29,445 Value ($000) $1,024 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 29,445 Value ($000) $927 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 29,445 Value ($000) $824 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 25,695 Value ($000) $680 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 24,695 Value ($000) $712 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 23,345 Value ($000) $807 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 23,495 Value ($000) $749 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 23,495 Value ($000) $869 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 23,995 Value ($000) $929 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 23,995 Value ($000) $822 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 23,495 Value ($000) $699 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 22,995 Value ($000) $737 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 13,595 Value ($000) $373 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 9,370 Value ($000) $246 Avg Close $23.79 Range $21.86 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,355	$1,366	$157.23	$146.68 - $171.00
Q3 2025	9,855	$1,427	$154.70	$135.44 - $167.56
Q2 2025	10,607	$1,395	$126.46	$108.45 - $140.59
Q1 2025	10,607	$1,295	$135.89	$120.26 - $147.75
Q4 2024	12,607	$1,569	$130.93	$118.24 - $142.00
Q3 2024	13,627	$1,636	$109.03	$85.74 - $124.84
Q2 2024	14,293	$1,238	$88.72	$84.24 - $97.35
Q1 2024	17,260	$1,625	$89.80	$82.75 - $98.65
Q4 2023	17,260	$1,558	$77.74	$64.63 - $94.27
Q3 2023	17,260	$1,249	$82.92	$72.12 - $89.23
Q2 2023	17,260	$1,351	$74.87	$68.90 - $81.51
Q1 2023	17,760	$1,256	$81.70	$66.43 - $89.58
Q4 2022	18,160	$1,349	$73.85	$66.31 - $80.83
Q3 2022	18,310	$1,193	$79.27	$66.74 - $87.96
Q2 2022	20,710	$1,473	$80.50	$67.68 - $92.80
Q1 2022	20,910	$1,852	$97.43	$84.62 - $111.00
Q4 2021	21,110	$2,217	$102.47	$94.63 - $109.56
Q3 2021	21,260	$2,008	$92.92	$79.84 - $99.73
Q2 2021	21,710	$1,810	$85.36	$77.72 - $90.21
Q1 2021	22,560	$1,735	$70.71	$58.74 - $82.05
Q4 2020	22,860	$1,399	$56.51	$43.17 - $67.70
Q3 2020	23,160	$1,066	$45.63	$41.03 - $51.03
Q2 2020	23,160	$1,015	$43.13	$33.03 - $56.05
Q1 2020	21,995	$829	$55.26	$29.17 - $64.75
Q4 2019	22,395	$1,373	$55.39	$48.76 - $61.54
Q3 2019	22,395	$1,187	$52.59	$49.00 - $56.47
Q2 2019	22,395	$1,149	$49.70	$45.16 - $52.41
Q1 2019	23,795	$1,177	$46.95	$37.85 - $51.46
Q4 2018	24,695	$989	$41.36	$37.45 - $44.74
Q3 2018	25,745	$1,135	$47.69	$43.56 - $50.43
Q2 2018	26,095	$1,246	$47.29	$45.05 - $49.19
Q1 2018	26,495	$1,251	$45.55	$39.60 - $48.39
Q4 2017	26,745	$1,158	$41.45	$37.86 - $44.34
Q3 2017	28,145	$1,066	$36.79	$34.38 - $38.99
Q2 2017	29,445	$1,072	$34.78	$32.30 - $37.47
Q1 2017	29,445	$1,024	$33.44	$29.69 - $36.74
Q4 2016	29,445	$927	$28.95	$25.40 - $33.21
Q3 2016	29,445	$824	$28.54	$24.11 - $30.39
Q2 2016	25,695	$680	$29.25	$24.49 - $31.31
Q1 2016	24,695	$712	$27.51	$22.74 - $34.46
Q4 2015	23,345	$807	$35.25	$31.14 - $38.49
Q3 2015	23,495	$749	$35.48	$30.85 - $38.76
Q2 2015	23,495	$869	$37.97	$36.28 - $39.77
Q1 2015	23,995	$929	$34.48	$31.75 - $38.99
Q4 2014	23,995	$822	$31.99	$27.49 - $35.37
Q3 2014	23,495	$699	$31.43	$29.51 - $33.77
Q2 2014	22,995	$737	$28.88	$25.84 - $32.06
Q1 2014	13,595	$373	$26.96	$25.47 - $28.44
Q4 2013	9,370	$246	$23.79	$21.86 - $26.58