CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,063 Value ($000) $3,708 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 23,372 Value ($000) $3,682 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 26,626 Value ($000) $3,731 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 18,447 Value ($000) $2,412 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 25,128 Value ($000) $3,299 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 22,330 Value ($000) $2,780 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 21,979 Value ($000) $1,959 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 20,972 Value ($000) $2,039 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 20,464 Value ($000) $1,905 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 84,812 Value ($000) $6,264 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 19,399 Value ($000) $1,566 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 19,275 Value ($000) $1,403 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 729 Value ($000) $56 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 655 Value ($000) $44 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 520 Value ($000) $38 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 17,198 Value ($000) $1,574 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 17,392 Value ($000) $1,887 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 21,574 Value ($000) $2,100 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 17,850 Value ($000) $1,530 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 18,768 Value ($000) $1,485 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 20,726 Value ($000) $1,300 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 23,046 Value ($000) $1,082 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 28,194 Value ($000) $1,275 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 38,917 Value ($000) $2,385 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 36,103 Value ($000) $1,914 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 29,940 Value ($000) $1,536 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 35,491 Value ($000) $1,755 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 16,938 Value ($000) $747 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 13,279 Value ($000) $634 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 10,923 Value ($000) $516 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 9,042 Value ($000) $392 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 8,369 Value ($000) $317 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 7,581 Value ($000) $276 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6,998 Value ($000) $243 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 6,778 Value ($000) $213 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 6,818 Value ($000) $191 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 6,862 Value ($000) $182 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 6,201 Value ($000) $179 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 5,528 Value ($000) $191 Avg Close $35.25 Range $31.14 - $38.49