CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178 Value ($000) $350 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,086 Value ($000) $329 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,073 Value ($000) $264 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,196 Value ($000) $156 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,203 Value ($000) $158 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,103 Value ($000) $137 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,046 Value ($000) $93 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 810 Value ($000) $79 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,167 Value ($000) $109 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 985 Value ($000) $73 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 985 Value ($000) $45 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,000 Value ($000) $46 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,224 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,786 Value ($000) $107 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,358 Value ($000) $84 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 787 Value ($000) $39 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 774 Value ($000) $85 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 730 Value ($000) $73 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 723 Value ($000) $62 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 678 Value ($000) $53 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 926 Value ($000) $59 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 974 Value ($000) $45 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,020 Value ($000) $45 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,048 Value ($000) $42 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 874 Value ($000) $53 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 966 Value ($000) $50 Avg Close $52.59 Range $49.00 - $56.47
Q1 2019
Shares 746 Value ($000) $37 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 2,156 Value ($000) $86 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 3,980 Value ($000) $176 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 4,040 Value ($000) $193 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 3,306 Value ($000) $143 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,306 Value ($000) $143 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 3,276 Value ($000) $124 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 3,607 Value ($000) $131 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 3,664 Value ($000) $127 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 3,708 Value ($000) $117 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 3,680 Value ($000) $103 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 3,679 Value ($000) $97 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 746 Value ($000) $37 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 4,459 Value ($000) $154 Avg Close $35.25 Range $31.14 - $38.49