CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696 Value ($000) $433 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,667 Value ($000) $420 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,633 Value ($000) $369 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,069 Value ($000) $271 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,039 Value ($000) $268 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,318 Value ($000) $289 Avg Close $109.03 Range $85.74 - $124.84
Q4 2021
Shares 1,973 Value ($000) $214 Avg Close $102.47 Range $94.63 - $109.56
Q4 2020
Shares 1,542 Value ($000) $97 Avg Close $56.51 Range $43.17 - $67.70