CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,895 Value ($000) $686 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 3,167 Value ($000) $414 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,367 Value ($000) $179 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 14,012 Value ($000) $1,744 Avg Close $109.03 Range $85.74 - $124.84

Q1 2024

Shares 3,810 Value ($000) $370 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 23,302 Value ($000) $2,169 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 6,453 Value ($000) $477 Avg Close $82.92 Range $72.12 - $89.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,895	$686	$126.46	$108.45 - $140.59
Q1 2025	3,167	$414	$135.89	$120.26 - $147.75
Q4 2024	1,367	$179	$130.93	$118.24 - $142.00
Q3 2024	14,012	$1,744	$109.03	$85.74 - $124.84
Q1 2024	3,810	$370	$89.80	$82.75 - $98.65
Q4 2023	23,302	$2,169	$77.74	$64.63 - $94.27
Q3 2023	6,453	$477	$82.92	$72.12 - $89.23