CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267 Value ($000) $43 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 194 Value ($000) $31 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 171 Value ($000) $24 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 178 Value ($000) $23 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 192 Value ($000) $25 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267	$43	$157.23	$146.68 - $171.00
Q3 2025	194	$31	$154.70	$135.44 - $167.56
Q2 2025	171	$24	$126.46	$108.45 - $140.59
Q1 2025	178	$23	$135.89	$120.26 - $147.75
Q4 2024	192	$25	$130.93	$118.24 - $142.00