CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,130,007 Value ($000) $533,684 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 65,902,505 Value ($000) $600,372 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 60,251,392 Value ($000) $566,966 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 56,491,007 Value ($000) $510,114 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 51,387,172 Value ($000) $602,772 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 50,539,838 Value ($000) $558,465 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 45,554,004 Value ($000) $506,105 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 28,034,997 Value ($000) $335,299 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 23,809,077 Value ($000) $271,185 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 17,765,795 Value ($000) $237,173 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 16,577,426 Value ($000) $185,833 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 13,840,414 Value ($000) $124,149 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 13,624,660 Value ($000) $118,535 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 13,294,681 Value ($000) $120,982 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 12,343,998 Value ($000) $113,564 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 9,519,514 Value ($000) $105,095 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 3,855,687 Value ($000) $43,916 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 2,531,276 Value ($000) $26,603 Avg Close $10.34 Range $8.58 - $12.07