CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,838 Value ($000) $197 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 33,655 Value ($000) $307 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 35,609 Value ($000) $335 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 36,045 Value ($000) $325 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 27,715 Value ($000) $325 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 67,026 Value ($000) $741 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 62,333 Value ($000) $693 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 53,845 Value ($000) $644 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 35,818 Value ($000) $408 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 21,525 Value ($000) $287 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 14,422 Value ($000) $162 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 12,372 Value ($000) $111 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 12,484 Value ($000) $109 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 94 Value ($000) $1 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 42 Value ($000) $0 Avg Close $9.19 Range $7.41 - $11.54