CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,738,959 Value ($000) $13,825 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 1,368,310 Value ($000) $12,465 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 1,364,168 Value ($000) $12,837 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 1,144,678 Value ($000) $10,336 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,003,804 Value ($000) $11,775 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,064,988 Value ($000) $11,768 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 951,516 Value ($000) $10,571 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 774,261 Value ($000) $9,260 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 381,295 Value ($000) $4,343 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 72,165 Value ($000) $963 Avg Close $10.97 Range $10.32 - $13.41