CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818,196 Value ($000) $22,405 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 2,162,725 Value ($000) $19,703 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 2,085,125 Value ($000) $19,621 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 1,715,993 Value ($000) $15,494 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 1,745,211 Value ($000) $20,471 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,400,440 Value ($000) $15,475 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 1,189,948 Value ($000) $13,220 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 1,063,135 Value ($000) $12,714 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 729,146 Value ($000) $8,305 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 699,822 Value ($000) $9,342 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 643,787 Value ($000) $7,217 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 39,314 Value ($000) $352 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 38,515 Value ($000) $335 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 4,130 Value ($000) $37 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 6,437 Value ($000) $59 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 7,696 Value ($000) $85 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 2,038 Value ($000) $23 Avg Close $11.66 Range $9.90 - $13.46