CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,300 Value ($000) $158 Avg Close $9.67 Range $9.05 - $10.50
Q3 2024
Shares 191,200 Value ($000) $2,113 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 391,800 Value ($000) $4,353 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 1,011,100 Value ($000) $12 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,013,808 Value ($000) $12 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 47,400 Value ($000) $1 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 203,600 Value ($000) $2 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 351,600 Value ($000) $3 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 366,400 Value ($000) $3 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 57,700 Value ($000) $525 Avg Close $9.46 Range $8.41 - $10.19