CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,027 Value ($000) $3,594 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 442,063 Value ($000) $4,027 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 448,192 Value ($000) $4,217 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 414,450 Value ($000) $3,742 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 408,502 Value ($000) $4,792 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 398,425 Value ($000) $4,403 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 351,738 Value ($000) $3,908 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 279,632 Value ($000) $3,344 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 216,264 Value ($000) $2,463 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 210,832 Value ($000) $2,815 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 206,112 Value ($000) $2,311 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 179,682 Value ($000) $2 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 164,915 Value ($000) $1 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 163,533 Value ($000) $1,488 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 147,870 Value ($000) $1,360 Avg Close $9.19 Range $7.41 - $11.54