CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,530,897 Value ($000) $99,621 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 10,623,881 Value ($000) $96,784 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 14,520,630 Value ($000) $136,639 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 12,439,365 Value ($000) $112,327 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 12,261,035 Value ($000) $143,822 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 9,508,085 Value ($000) $105,064 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 8,009,885 Value ($000) $88,990 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 6,310,340 Value ($000) $75,472 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,006,915 Value ($000) $11,469 Avg Close $11.67 Range $10.57 - $13.35