CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $33 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 4,026 Value ($000) $37 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 2,647 Value ($000) $25 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 1,900 Value ($000) $17 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 20 Value ($000) $0 Avg Close $11.58 Range $10.29 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$33	$8.13	$6.96 - $9.54
Q3 2025	4,026	$37	$9.67	$9.05 - $10.50
Q2 2025	2,647	$25	$8.94	$8.14 - $9.63
Q1 2025	1,900	$17	$10.38	$8.68 - $11.80
Q4 2024	20	$0	$11.58	$10.29 - $12.88