CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $1 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 115 Value ($000) $1 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 115 Value ($000) $1 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 841 Value ($000) $8 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 841 Value ($000) $10 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 1,323 Value ($000) $15 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 827 Value ($000) $10 Avg Close $11.38 Range $10.46 - $12.06
Q4 2023
Shares 69 Value ($000) $0 Avg Close $11.67 Range $10.57 - $13.35