CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780,596 Value ($000) $106,569 Avg Close $53.49 Range $42.82 - $63.98
Q3 2025
Shares 1,770,756 Value ($000) $90,663 Avg Close $42.33 Range $28.26 - $52.46
Q2 2025
Shares 1,754,048 Value ($000) $49,657 Avg Close $24.90 Range $17.57 - $30.56
Q1 2025
Shares 1,635,881 Value ($000) $37,298 Avg Close $26.66 Range $22.33 - $33.42
Q4 2024
Shares 1,648,674 Value ($000) $49,839 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 1,639,651 Value ($000) $46,238 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 1,626,855 Value ($000) $46,935 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 1,526,395 Value ($000) $35,138 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 1,501,583 Value ($000) $30,452 Avg Close $18.23 Range $15.27 - $21.43
Q3 2023
Shares 1,440,579 Value ($000) $23,006 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 1,426,832 Value ($000) $19,062 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 1,301,573 Value ($000) $18,209 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 1,308,073 Value ($000) $15,278 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 1,326,345 Value ($000) $11,738 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 1,326,345 Value ($000) $7,931 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 1,453,308 Value ($000) $7,978 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 1,459,644 Value ($000) $9,094 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 1,450,571 Value ($000) $10,213 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 1,441,573 Value ($000) $10,322 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 1,504,121 Value ($000) $11,927 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 1,627,308 Value ($000) $11,327 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 1,594,234 Value ($000) $11,623 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 1,681,260 Value ($000) $11,080 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 1,633,721 Value ($000) $7,629 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 1,508,271 Value ($000) $11,554 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 1,293,333 Value ($000) $9,034 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 1,445,966 Value ($000) $13,866 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 1,471,266 Value ($000) $10,593 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 1,426,687 Value ($000) $9,630 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 1,299,121 Value ($000) $10,238 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 1,265,185 Value ($000) $7,768 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 1,279,908 Value ($000) $5,695 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 1,258,211 Value ($000) $6,455 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 1,268,637 Value ($000) $10,732 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 1,253,869 Value ($000) $11,511 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 1,203,960 Value ($000) $12,654 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 1,057,065 Value ($000) $14,746 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 1,035,448 Value ($000) $11,679 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 982,180 Value ($000) $8,584 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 986,524 Value ($000) $6,127 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 943,346 Value ($000) $7,245 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 936,096 Value ($000) $7,667 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 779,269 Value ($000) $8,829 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 774,265 Value ($000) $8,214 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 748,924 Value ($000) $11,639 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 659,310 Value ($000) $8,835 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 657,362 Value ($000) $10,248 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 639,421 Value ($000) $10,608 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 592,384 Value ($000) $9,579 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 593,516 Value ($000) $8,356 Avg Close $11.80 Range $10.63 - $12.79
Q2 2013
Shares 307,535 Value ($000) $3,783 Avg Close $10.81 Range $9.36 - $11.81