CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,686 Value ($000) $221 Avg Close $53.49 Range $42.82 - $63.98
Q3 2025
Shares 13,926 Value ($000) $713 Avg Close $42.33 Range $28.26 - $52.46
Q2 2025
Shares 28,204 Value ($000) $799 Avg Close $24.90 Range $17.57 - $30.56
Q1 2025
Shares 14,661 Value ($000) $335 Avg Close $26.66 Range $22.33 - $33.42
Q4 2024
Shares 12,679 Value ($000) $383 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 16,238 Value ($000) $457 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 16,582 Value ($000) $478 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 14,156 Value ($000) $326 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 23,445 Value ($000) $475 Avg Close $18.23 Range $15.27 - $21.43
Q3 2023
Shares 21,455 Value ($000) $343 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 18,173 Value ($000) $242 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 35,516 Value ($000) $498 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 25,774 Value ($000) $301 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 25,781 Value ($000) $228 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 25,074 Value ($000) $150 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 26,986 Value ($000) $148 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 31,355 Value ($000) $195 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 19,889 Value ($000) $139 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 18,124 Value ($000) $129 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 18,329 Value ($000) $145 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 17,822 Value ($000) $124 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 10,774 Value ($000) $79 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 10,774 Value ($000) $71 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 10,932 Value ($000) $51 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 12,872 Value ($000) $98 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 10,774 Value ($000) $75 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 10,774 Value ($000) $103 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 10,774 Value ($000) $77 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 10,774 Value ($000) $73 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 11,466 Value ($000) $90 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 10,987 Value ($000) $67 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 10,793 Value ($000) $48 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 10,793 Value ($000) $55 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 11,510 Value ($000) $97 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 8,789 Value ($000) $81 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 9,588 Value ($000) $101 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 10,338 Value ($000) $144 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 8,774 Value ($000) $99 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 8,774 Value ($000) $77 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 8,989 Value ($000) $55 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 23,847 Value ($000) $183 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 27,502 Value ($000) $226 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 10,126 Value ($000) $114 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 22,935 Value ($000) $243 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 40,835 Value ($000) $635 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 44,296 Value ($000) $594 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 42,996 Value ($000) $671 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 27,311 Value ($000) $454 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 26,745 Value ($000) $433 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 30,121 Value ($000) $424 Avg Close $11.80 Range $10.63 - $12.79
Q2 2013
Shares 5,000 Value ($000) $62 Avg Close $10.81 Range $9.36 - $11.81