CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 98,783 Value ($000) $2 Avg Close $18.23 Range $15.27 - $21.43
Q3 2023
Shares 111,783 Value ($000) $2 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 136,183 Value ($000) $2 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 49,600 Value ($000) $1 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 89,983 Value ($000) $1 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 219,083 Value ($000) $1,939 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 17,198 Value ($000) $103 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 46,083 Value ($000) $253 Avg Close $5.84 Range $5.00 - $6.63
Q2 2021
Shares 93,883 Value ($000) $672 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 14,483 Value ($000) $115 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 17,998 Value ($000) $125 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 66,198 Value ($000) $483 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 85,898 Value ($000) $566 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 114,098 Value ($000) $533 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 170,214 Value ($000) $1,304 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 229,683 Value ($000) $1,604 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 288,283 Value ($000) $2,765 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 188,773 Value ($000) $1,359 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 126,400 Value ($000) $853 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 92,800 Value ($000) $731 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 65,700 Value ($000) $403 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 99,200 Value ($000) $441 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 154,600 Value ($000) $793 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 168,300 Value ($000) $1,424 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 246,983 Value ($000) $2,267 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 364,983 Value ($000) $3,836 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 290,183 Value ($000) $4,048 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 172,383 Value ($000) $1,944 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 38,683 Value ($000) $338 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 146,383 Value ($000) $909 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 84,123 Value ($000) $646 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 33,140 Value ($000) $271 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 53,927 Value ($000) $611 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 73,047 Value ($000) $775 Avg Close $12.49 Range $9.44 - $14.44
Q2 2014
Shares 19,593 Value ($000) $305 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 59,754 Value ($000) $991 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 205,901 Value ($000) $3,326 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 349,881 Value ($000) $4,926 Avg Close $11.80 Range $10.63 - $12.79
Q2 2013
Shares 163,097 Value ($000) $2,006 Avg Close $10.81 Range $9.36 - $11.81