CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,703 Value ($000) $1,215 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 49,002 Value ($000) $1,174 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 48,091 Value ($000) $1,153 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 18,374 Value ($000) $405 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 19,030 Value ($000) $486 Avg Close $25.36 Range $21.23 - $30.65

Q4 2023

Shares 10,181 Value ($000) $199 Avg Close $15.91 Range $14.27 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,703	$1,215	$23.79	$22.03 - $27.37
Q3 2025	49,002	$1,174	$24.13	$23.10 - $25.80
Q2 2025	48,091	$1,153	$22.69	$18.96 - $24.04
Q1 2025	18,374	$405	$23.04	$20.91 - $25.06
Q4 2024	19,030	$486	$25.36	$21.23 - $30.65
Q4 2023	10,181	$199	$15.91	$14.27 - $19.42