CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,467 Value ($000) $37 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 1,467 Value ($000) $35 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 1,263 Value ($000) $30 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 2,518 Value ($000) $56 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 1,256 Value ($000) $32 Avg Close $25.36 Range $21.23 - $30.65

Q3 2024

Shares 1,252 Value ($000) $27 Avg Close $20.54 Range $17.79 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,467	$37	$23.79	$22.03 - $27.37
Q3 2025	1,467	$35	$24.13	$23.10 - $25.80
Q2 2025	1,263	$30	$22.69	$18.96 - $24.04
Q1 2025	2,518	$56	$23.04	$20.91 - $25.06
Q4 2024	1,256	$32	$25.36	$21.23 - $30.65
Q3 2024	1,252	$27	$20.54	$17.79 - $22.45