Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,561,463 | $1,512,884 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 19,768,207 | $1,773,208 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 19,823,922 | $1,823,801 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 21,040,601 | $1,644,323 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 20,721,258 | $1,767,938 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 21,368,250 | $1,833,396 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 21,560,504 | $1,598,065 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 22,645,654 | $1,884,345 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 24,066,823 | $1,913,312 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 24,628,719 | $2,111,666 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 25,296,469 | $1,756,081 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 26,000,677 | $1,884,789 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 25,298,470 | $2,155,430 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 25,054,325 | $2,411,480 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 26,091,008 | $2,236,782 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 25,747,358 | $2,653,523 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 25,652,876 | $1,815,711 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 25,590,976 | $1,428,488 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 25,303,835 | $1,301,883 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 24,732,356 | $1,122,354 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 24,077,562 | $932,043 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 24,217,851 | $743,730 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 25,858,945 | $727,670 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 27,326,270 | $743,275 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 28,122,586 | $1,342,571 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 28,198,759 | $1,387,378 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 28,567,629 | $1,334,394 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 29,230,645 | $1,194,949 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 29,179,589 | $1,269,603 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 28,586,798 | $1,556,265 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 27,846,668 | $1,236,392 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 26,518,067 | $1,000,527 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 24,709,430 | $1,051,139 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 24,422,623 | $858,701 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 24,160,218 | $675,520 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 23,636,563 | $693,733 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 22,818,993 | $718,342 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 22,176,846 | $540,007 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 21,645,472 | $521,656 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 21,013,274 | $658,555 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 19,917,109 | $812,817 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 19,293,578 | $866,282 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 19,273,760 | $1,238,917 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 4,016,020 | $1,139,264 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 3,999,377 | $1,089,989 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 3,994,165 | $1,115,251 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 4,011,870 | $964,975 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 3,880,232 | $1,011,344 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 3,870,642 | $902,015 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 4,016,398 | $846,777 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 4,079,623 | $699,655 | $26.73 | $24.39 - $28.24 |