Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 354,779 | $27,439 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 370,328 | $33,218 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 358,328 | $32,966 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 371,293 | $29,016 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 346,750 | $29,585 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 366,855 | $31,476 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 386,765 | $28,667 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 436,374 | $36,311 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 399,743 | $31,780 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 401,907 | $34,459 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 408,833 | $28,381 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 431,756 | $31 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 444,889 | $38 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 440,121 | $42,362 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 438,666 | $37,607 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 363,832 | $37,497 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 377,431 | $26,715 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 376,759 | $21,031 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 386,029 | $19,861 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 397,380 | $18,033 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 418,986 | $16,219 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 405,870 | $12,464 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 398,560 | $11,215 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 430,907 | $11,721 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 370,265 | $17,676 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 351,192 | $17,279 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 348,249 | $16,267 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 358,219 | $14,644 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 409,545 | $17,819 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 404,342 | $22,012 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 403,735 | $17,926 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 407,899 | $15,390 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 410,335 | $17,456 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 404,231 | $14,213 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 404,376 | $11,306 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 405,130 | $11,891 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 390,444 | $12,291 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 356,471 | $8,680 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 341,355 | $8,227 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 367,534 | $11,519 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 393,537 | $16,060 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 396,221 | $17,790 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 369,025 | $23,721 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 62,233 | $17,654 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 65,566 | $17,869 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 66,345 | $18,525 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 69,721 | $16,770 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 77,138 | $20,105 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 81,177 | $18,917 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 87,250 | $18,395 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 87,476 | $15,002 | $26.73 | $24.39 - $28.24 |