Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 2,062 | $143 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 5,442 | $394 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 15,354 | $1,308 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 7,117 | $685 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 6,197 | $531 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 15,244 | $1,571 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 36,781 | $2,603 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 4,079 | $228 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 8,016 | $412 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 43,343 | $1,967 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 58,395 | $2,260 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 63,869 | $1,961 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 53,317 | $1,500 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 11,774 | $320 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 8,236 | $393 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 6,102 | $300 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 6,102 | $285 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 6,102 | $249 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 4,072 | $177 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 4,226 | $230 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 4,226 | $188 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 2,891 | $109 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 50,073 | $2,130 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 2,157 | $76 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 2,157 | $60 | $22.01 | $19.89 - $23.88 |
| Q2 2015 | 33,100 | $2,128 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 6,620 | $1,878 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 4,177 | $1,138 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 45,742 | $12,772 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 40,338 | $9,702 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 37,057 | $9,659 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 52,745 | $12,292 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 74,496 | $15,706 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 82,154 | $14,089 | $26.73 | $24.39 - $28.24 |