Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 671,800 | $51,957 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 862,926 | $77,370 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 989,641 | $89,869 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 928,701 | $72,123 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 435,855 | $36,980 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 278,750 | $23,853 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 283,080 | $20,982 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 681,526 | $56,028 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 706,791 | $55,808 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 1,451,520 | $124,453 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 2,585,216 | $179,466 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 3,116,467 | $223,388 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 1,949,757 | $165,417 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 1,656,620 | $159,449 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 1,821,699 | $154,827 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 1,022,679 | $105,397 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 475,393 | $33,648 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 208,466 | $11,637 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 197,639 | $9,827 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 304,655 | $13,825 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 513,725 | $19,886 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 236,569 | $7,265 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 159,371 | $4,335 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 268,285 | $7,297 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 513,191 | $24,500 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 774,332 | $38,097 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 751,620 | $35,108 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 1,381,319 | $55,736 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 35,145 | $1,529 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 23,189 | $1,262 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 23,003 | $1,021 | $33.72 | $29.40 - $38.34 |
| Q1 2016 | 156,214 | $4,896 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 1,219,609 | $49,772 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 1,388,851 | $62,359 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 2,283,088 | $146,757 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 655,329 | $185,904 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 541,768 | $147,654 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 368,973 | $103,025 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 210,087 | $50,532 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 259,987 | $67,763 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 407,629 | $94,994 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 402,429 | $84,844 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 566,998 | $97,240 | $26.73 | $24.39 - $28.24 |
| Q4 2012 | 571,128 | $116,030 | — | — |