Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,195 | $479 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 5,994 | $538 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 5,664 | $521 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 5,395 | $422 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 5,395 | $460 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 5,395 | $463 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 5,333 | $395 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 5,333 | $444 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 5,534 | $440 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 4,960 | $425 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 4,376 | $304 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 4,213 | $305 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 5,157 | $439 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 4,973 | $479 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 3,576 | $307 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 2,718 | $280 | $74.27 | $57.92 - $101.19 |
| Q3 2020 | 12,760 | $392 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 12,505 | $352 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 12,505 | $340 | $32.16 | $17.15 - $41.60 |
| Q1 2019 | 13,300 | $544 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 13,300 | $579 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 13,300 | $724 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 13,300 | $591 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 13,300 | $502 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 14,000 | $596 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 14,000 | $492 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 14,000 | $391 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 19,040 | $559 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 23,949 | $754 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 26,348 | $642 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 26,348 | $635 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 26,348 | $826 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 24,423 | $997 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 24,765 | $1,112 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 22,665 | $1,457 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 4,963 | $1,408 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 2,534 | $691 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 3,504 | $978 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 3,574 | $860 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 4,403 | $1,148 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 4,918 | $1,146 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 4,918 | $1,037 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 5,259 | $902 | $26.73 | $24.39 - $28.24 |