Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,156 | $167 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 2,011 | $180 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 1,477 | $136 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 1,104 | $86 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 1,222 | $104 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 1,275 | $109 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 2,446 | $181 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 893 | $74 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 943 | $75 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 1,085 | $93 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 1,349 | $420 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 2,834 | $882 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 5,637 | $2 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 4,280 | $1,335 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 3,547 | $1,107 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 5,195 | $1,619 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 1,703 | $120 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,528 | $85 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 1,501 | $77 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 829 | $38 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 1,309 | $52 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 2,030 | $62 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 2,096 | $57 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 2,096 | $60 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 6,556 | $312 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 7,832 | $382 | $41.45 | $37.34 - $47.01 |
| Q1 2019 | 2,375 | $96 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 19,495 | $826 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 20,614 | $1,122 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 20,539 | $912 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 36,489 | $1,552 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 36,489 | $1,552 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 39,016 | $1,372 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 11,666 | $326 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 11,357 | $333 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 11,836 | $373 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 11,831 | $288 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 1,196 | $29 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 2,375 | $96 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 2,263 | $92 | $35.35 | $29.82 - $40.57 |