Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 326,143 | $25,224 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 253,490 | $22,738 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 126,558 | $11,643 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 72,406 | $5,659 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 166,064 | $14,169 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 40,990 | $3,517 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 355,566 | $26,355 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 405,832 | $33,769 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 5,178 | $412 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 5,238 | $449 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 299,880 | $20,818 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 401,472 | $29,103 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 22,864 | $1,948 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 136,652 | $13,153 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 38,283 | $3,282 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 156,740 | $16,154 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 6,092 | $431 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 29,159 | $1,628 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 182,610 | $9,395 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 69,525 | $3,155 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 67,458 | $2,611 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 88,135 | $2,707 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 79,920 | $2,249 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 199,777 | $5,434 | $32.16 | $17.15 - $41.60 |
| Q3 2019 | 306,632 | $15,086 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 28,911 | $1,350 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 63,369 | $2,591 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 59,485 | $2,588 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 7,802 | $425 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 64,756 | $2,875 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 271,781 | $10,254 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 97,930 | $4,166 | $30.73 | $27.38 - $35.49 |
| Q2 2017 | 9,785 | $274 | $22.01 | $19.89 - $23.88 |
| Q2 2016 | 37,090 | $894 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 18,073 | $566 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 10,644 | $434 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 52,370 | $2,351 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 4,498 | $289 | $45.17 | $41.14 - $48.85 |