C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,000 Value ($000) $16 Avg Close $1.45 Range $1.08 - $1.79

Q1 2025

Shares 11,600 Value ($000) $19 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 56 Value ($000) $0 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 38 Value ($000) $0 Avg Close $6.02 Range $4.36 - $7.66

Q1 2024

Shares 39 Value ($000) $0 Avg Close $7.75 Range $5.00 - $11.88

Q1 2022

Shares 118 Value ($000) $3 Avg Close $24.28 Range $19.81 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,000	$16	$1.45	$1.08 - $1.79
Q1 2025	11,600	$19	$2.98	$1.58 - $4.26
Q4 2024	56	$0	$4.97	$3.43 - $7.14
Q3 2024	38	$0	$6.02	$4.36 - $7.66
Q1 2024	39	$0	$7.75	$5.00 - $11.88
Q1 2022	118	$3	$24.28	$19.81 - $33.76