C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,387,586 Value ($000) $4,560 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 2,053,162 Value ($000) $4,558 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 2,008,004 Value ($000) $2,871 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 1,990,824 Value ($000) $3,185 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 1,677,642 Value ($000) $6,040 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 2,036,233 Value ($000) $11,607 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 1,768,499 Value ($000) $8,170 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 1,855,158 Value ($000) $15,157 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 1,675,097 Value ($000) $9,464 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 45,341 Value ($000) $84 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 33,669 Value ($000) $93 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 51,488 Value ($000) $162 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 195,156 Value ($000) $1,151 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 139,187 Value ($000) $1,221 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 61,511 Value ($000) $464 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 103,778 Value ($000) $2,517 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 101,673 Value ($000) $3,274 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 21,551 Value ($000) $963 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 34,305 Value ($000) $1,298 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 48,774 Value ($000) $1,804 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 6,130 Value ($000) $203 Avg Close $29.00 Range $22.40 - $37.80