C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $0 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 12,400 Value ($000) $0 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 12,400 Value ($000) $0 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 38,143 Value ($000) $0 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 38,143 Value ($000) $0 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 392,004 Value ($000) $2 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 62,307 Value ($000) $0 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 2,115,477 Value ($000) $17 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 2,558,480 Value ($000) $14 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 2,186,459 Value ($000) $4 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 2,828,605 Value ($000) $8 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 2,875,374 Value ($000) $9 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 2,925,253 Value ($000) $17 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 2,964,056 Value ($000) $25,996 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 4,383,163 Value ($000) $33,049 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 4,377,372 Value ($000) $106,195 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 4,084,798 Value ($000) $131,530 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 3,957,743 Value ($000) $176,832 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 3,544,837 Value ($000) $134,137 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 2,097,809 Value ($000) $77,598 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 1,530,042 Value ($000) $49,381 Avg Close $29.00 Range $22.40 - $37.80