C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70 Value ($000) $0 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 40 Value ($000) $0 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 50 Value ($000) $0 Avg Close $6.02 Range $4.36 - $7.66

Q2 2024

Shares 25 Value ($000) $0 Avg Close $5.96 Range $3.91 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70	$0	$2.98	$1.58 - $4.26
Q4 2024	40	$0	$4.97	$3.43 - $7.14
Q3 2024	50	$0	$6.02	$4.36 - $7.66
Q2 2024	25	$0	$5.96	$3.91 - $8.29