C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,773 Value ($000) $655 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 287,373 Value ($000) $638 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 287,373 Value ($000) $411 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 1,224,418 Value ($000) $1,959 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 1,223,018 Value ($000) $4,403 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 2,806,913 Value ($000) $15,999 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 2,994,948 Value ($000) $13,837 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 7,153,280 Value ($000) $58,442 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 155,373 Value ($000) $878 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 155,373 Value ($000) $289 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 155,373 Value ($000) $427 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 774,221 Value ($000) $2,431 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 2,447,597 Value ($000) $14,441 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 1,961,812 Value ($000) $17,205 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 716,443 Value ($000) $5,402 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 2,227,759 Value ($000) $54,045 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 1,589,753 Value ($000) $51,190 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 1,658,630 Value ($000) $74,108 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 1,370,622 Value ($000) $51,864 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 863,233 Value ($000) $31,931 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 165,131 Value ($000) $5,471 Avg Close $29.00 Range $22.40 - $37.80