C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,429 Value ($000) $20 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 12,399 Value ($000) $45 Avg Close $4.97 Range $3.43 - $7.14

Q2 2023

Shares 11,191 Value ($000) $31 Avg Close $3.21 Range $2.60 - $3.90

Q1 2023

Shares 12,152 Value ($000) $38 Avg Close $5.89 Range $3.00 - $9.41

Q4 2022

Shares 11,235 Value ($000) $66 Avg Close $8.29 Range $5.34 - $10.42

Q3 2022

Shares 11,601 Value ($000) $102 Avg Close $10.38 Range $7.35 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,429	$20	$2.98	$1.58 - $4.26
Q4 2024	12,399	$45	$4.97	$3.43 - $7.14
Q2 2023	11,191	$31	$3.21	$2.60 - $3.90
Q1 2023	12,152	$38	$5.89	$3.00 - $9.41
Q4 2022	11,235	$66	$8.29	$5.34 - $10.42
Q3 2022	11,601	$102	$10.38	$7.35 - $13.23