C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,480 Value ($000) $566 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 349,289 Value ($000) $775 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 431,888 Value ($000) $617 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 514,155 Value ($000) $823 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 523,931 Value ($000) $1,886 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 578,885 Value ($000) $3,300 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 619,112 Value ($000) $2,860 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 632,091 Value ($000) $5,164 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 115,508 Value ($000) $654 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 182,625 Value ($000) $340 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 263,384 Value ($000) $724 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 382,216 Value ($000) $1,200 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 379,782 Value ($000) $2 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 26,078 Value ($000) $229 Avg Close $10.38 Range $7.35 - $13.23