C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,438 Value ($000) $17 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 13,361 Value ($000) $48 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 28,415 Value ($000) $162 Avg Close $6.02 Range $4.36 - $7.66

Q2 2024

Shares 29,077 Value ($000) $134 Avg Close $5.96 Range $3.91 - $8.29

Q1 2024

Shares 20,012 Value ($000) $163 Avg Close $7.75 Range $5.00 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,438	$17	$2.98	$1.58 - $4.26
Q4 2024	13,361	$48	$4.97	$3.43 - $7.14
Q3 2024	28,415	$162	$6.02	$4.36 - $7.66
Q2 2024	29,077	$134	$5.96	$3.91 - $8.29
Q1 2024	20,012	$163	$7.75	$5.00 - $11.88