C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,107 Value ($000) $3 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 2,583 Value ($000) $15 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 2,583 Value ($000) $23 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 2,583 Value ($000) $19 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 2,583 Value ($000) $63 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 10,375 Value ($000) $334 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 10,375 Value ($000) $464 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 10,198 Value ($000) $386 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 3,737 Value ($000) $138 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 3,737 Value ($000) $124 Avg Close $29.00 Range $22.40 - $37.80