C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,100 Value ($000) $15 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 9,100 Value ($000) $33 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 9,100 Value ($000) $52 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 23,700 Value ($000) $109 Avg Close $5.96 Range $3.91 - $8.29
Q2 2023
Shares 320 Value ($000) $1 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 7,864 Value ($000) $25 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 28,602 Value ($000) $169 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 28,577 Value ($000) $251 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 28,452 Value ($000) $215 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 28,541 Value ($000) $692 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 28,523 Value ($000) $918 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 24,955 Value ($000) $1,115 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 29,581 Value ($000) $1,119 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 9,400 Value ($000) $348 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 7,800 Value ($000) $258 Avg Close $29.00 Range $22.40 - $37.80