C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,629 Value ($000) $26 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 13,629 Value ($000) $30 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 25,157 Value ($000) $36 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 25,487 Value ($000) $41 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 19,359 Value ($000) $68 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 21,168 Value ($000) $123 Avg Close $6.02 Range $4.36 - $7.66
Q4 2023
Shares 30,200 Value ($000) $171 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 32,653 Value ($000) $62 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 32,653 Value ($000) $90 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 18,760 Value ($000) $60 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 10,155 Value ($000) $59 Avg Close $8.29 Range $5.34 - $10.42
Q1 2022
Shares 10,275 Value ($000) $251 Avg Close $24.28 Range $19.81 - $33.76