C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 503,145 Value ($000) $1,117 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 441,735 Value ($000) $632 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 697,653 Value ($000) $1,116 Avg Close $2.98 Range $1.58 - $4.26
Q4 2023
Shares 100,370 Value ($000) $567 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 864,481 Value ($000) $1,608 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 728,941 Value ($000) $2,005 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 723,701 Value ($000) $2,272 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 728,671 Value ($000) $4,299 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 738,993 Value ($000) $6,481 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 532,420 Value ($000) $4,014 Avg Close $8.80 Range $4.84 - $26.80
Q2 2021
Shares 23,413 Value ($000) $886 Avg Close $35.81 Range $29.55 - $43.50