C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,432 Value ($000) $858 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 350,606 Value ($000) $778 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 331,897 Value ($000) $475 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 474,843 Value ($000) $760 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 486,366 Value ($000) $1,751 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 482,929 Value ($000) $2,753 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 488,958 Value ($000) $2,259 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 267,429 Value ($000) $2,185 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 252,710 Value ($000) $1,428 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 248,252 Value ($000) $462 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 231,034 Value ($000) $635 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 317,009 Value ($000) $995 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 356,652 Value ($000) $2,104 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 352,125 Value ($000) $3,089 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 273,189 Value ($000) $2,060 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 273,137 Value ($000) $6,627 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 264,651 Value ($000) $8,522 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 260,452 Value ($000) $11,637 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 140,594 Value ($000) $5,321 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 69,712 Value ($000) $2,579 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 66,742 Value ($000) $2,212 Avg Close $29.00 Range $22.40 - $37.80