C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,020 Value ($000) $2,080 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 459,893 Value ($000) $1,021 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 880,258 Value ($000) $1,259 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 622,720 Value ($000) $996 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 573,655 Value ($000) $2,065 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 505,852 Value ($000) $2,883 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 737,835 Value ($000) $3,409 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 1,281,242 Value ($000) $10,468 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 113,513 Value ($000) $641 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 218,723 Value ($000) $407 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 230,566 Value ($000) $634 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 345,583 Value ($000) $1,085 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 283,952 Value ($000) $1,675 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 420,843 Value ($000) $4 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 131,724 Value ($000) $1 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 119,789 Value ($000) $2,906 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 224,848 Value ($000) $7,241 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 263,964 Value ($000) $11,794 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 230,963 Value ($000) $8,739 Avg Close $35.81 Range $29.55 - $43.50
Q4 2020
Shares 12,624 Value ($000) $418 Avg Close $29.00 Range $22.40 - $37.80