C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,981,662 Value ($000) $17,155 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 4,972,032 Value ($000) $11,038 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 4,754,188 Value ($000) $6,798 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 4,045,329 Value ($000) $6,473 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 3,839,469 Value ($000) $13,822 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 2,326,134 Value ($000) $13,259 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 1,137,938 Value ($000) $5,257 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 514,183 Value ($000) $4,201 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 205,341 Value ($000) $1,160 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 313,077 Value ($000) $582 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 241,039 Value ($000) $663 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 294,138 Value ($000) $924 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 379,199 Value ($000) $2,237 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 344,387 Value ($000) $3,019 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 455,456 Value ($000) $3,434 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 657,572 Value ($000) $15,954 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 918,470 Value ($000) $29,575 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 290,096 Value ($000) $12,961 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 276,188 Value ($000) $10,451 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 21,195 Value ($000) $784 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 9,108 Value ($000) $302 Avg Close $29.00 Range $22.40 - $37.80