C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $53 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 28,000 Value ($000) $62 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 28,000 Value ($000) $40 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 28,000 Value ($000) $45 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 28,000 Value ($000) $101 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 28,000 Value ($000) $160 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 28,000 Value ($000) $129 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 28,000 Value ($000) $229 Avg Close $7.75 Range $5.00 - $11.88