C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,173 Value ($000) $1 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 128,108 Value ($000) $0 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 139,723 Value ($000) $0 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 27,675 Value ($000) $0 Avg Close $2.98 Range $1.58 - $4.26
Q2 2024
Shares 113,436 Value ($000) $1 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 21,993 Value ($000) $0 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 169,416 Value ($000) $1 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 28,014 Value ($000) $0 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 128,060 Value ($000) $0 Avg Close $3.21 Range $2.60 - $3.90